Result Page 3 for Country: China Exchange: Shanghai Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (293)
- {{country.name}}
- All countries
- China (293)
Shanghai (293)
- {{item.name}}
- All exchanges
- Shanghai (293)
- Shenzhen (376)
Basic Materials (293)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (19)
- Building Materials (17)
- Chemicals (79)
- Specialty Chemicals (70)
- Lumber & Wood Production (4)
- Paper & Paper Products (16)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (24)
- Gold (5)
- Other Precious Metals & Mining (1)
- Coking Coal (7)
- Steel (33)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yunnan Yunwei Company Limited 600725.SS | $2.89 0.4 USD |
-0.69
|
$3.56B 495.25M USD | $8.23M 1.14M USD | $2.88 0.4 USD | $2.96 0.41 USD | $3.56B 495.25M USD | 0 | $0 0 USD | |
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | $6.94 0.96 USD |
+0.29
|
$3.55B 493.5M USD | $4.52M 628.09K USD | $6.91 0.96 USD | $7.07 0.98 USD | $3.55B 493.5M USD | 10.67 | $0.65 0.09 USD | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | $30.58 4.25 USD |
-1.23
|
$3.55B 493.23M USD | $962.92K 133.89K USD | $30.54 4.25 USD | $31.4 4.37 USD | $3.55B 493.23M USD | 34.75 | $0.88 0.12 USD | |
| Anhui Xinke New Materials Co.,Ltd 600255.SS | $1.96 0.27 USD |
+3.7
|
$3.54B 492.22M USD | $62.12M 8.64M USD | $1.86 0.26 USD | $2.08 0.29 USD | $3.54B 492.22M USD | 0 | -$0.02 -0.002 USD | |
| Hubei Sanxia New Building Materials Co., Ltd. 600293.SS | $3.05 0.42 USD |
+2.69
|
$3.54B 492M USD | $42.17M 5.86M USD | $2.94 0.41 USD | $3.26 0.45 USD | $3.54B 492M USD | 23.46 | $0.13 0.02 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $31.6 4.39 USD |
-1.95
|
$3.53B 490.94M USD | $1.18M 163.75K USD | $30.99 4.31 USD | $32.63 4.54 USD | $3.53B 490.94M USD | 39.01 | $0.81 0.11 USD | |
| Fanli Digital Technology Co.,Ltd 600228.SS | $5.81 0.81 USD |
-1.02
|
$3.5B 486.82M USD | $11.33M 1.58M USD | $5.8 0.81 USD | $6 0.83 USD | $3.5B 486.82M USD | 145.25 | $0.04 0.005 USD | |
| Elion Energy Company Limited 600277.SS | $0.9799 0.14 USD |
-2
|
$3.49B 485.18M USD | $229.8M 31.95M USD | $0.9499 0.13 USD | $1.05 0.15 USD | $3.49B 485.18M USD | 0 | -$0.17 -0.02 USD | |
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | $26.54 3.69 USD |
-2.93
|
$3.47B 482.33M USD | $1.04M 145.26K USD | $26.34 3.66 USD | $27.51 3.83 USD | $3.47B 482.33M USD | 42.12 | $0.63 0.09 USD | |
| Yuanli Chemical Group Co.,Ltd. 603217.SS | $16.31 2.27 USD |
-0.43
|
$3.4B 472.12M USD | $1.66M 231K USD | $16.27 2.26 USD | $16.58 2.31 USD | $3.4B 472.12M USD | 13.94 | $1.17 0.16 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $3.19 0.44 USD |
-1.85
|
$3.26B 453.15M USD | $12.15M 1.69M USD | $3.19 0.44 USD | $3.27 0.45 USD | $3.26B 453.15M USD | 79.75 | $0.04 0.005 USD | |
| Lucky Film Company Limited 600135.SS | $5.76 0.8 USD |
-0.86
|
$3.19B 443.14M USD | $2.86M 397.7K USD | $5.76 0.8 USD | $5.87 0.82 USD | $3.19B 443.14M USD | 0 | -$0.13 -0.01 USD | |
| Shanghai Titan Scientific Co., Ltd. 688133.SS | $26.65 3.71 USD |
-1.73
|
$3.14B 437.13M USD | $891.54K 123.96K USD | $26.65 3.71 USD | $27.55 3.83 USD | $3.14B 437.13M USD | 78.38 | $0.34 0.05 USD | |
| Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | $1.79 0.25 USD |
-1.1
|
$3.1B 431.01M USD | $40.35M 5.61M USD | $1.76 0.24 USD | $1.85 0.26 USD | $3.1B 431.01M USD | 59.66 | $0.03 0.004 USD | |
| Guizhou Wire Rope Incorporated Company 600992.SS | $12.63 1.76 USD |
-2.85
|
$3.1B 430.41M USD | $6.05M 841K USD | $12.62 1.75 USD | $12.97 1.8 USD | $3.1B 430.41M USD | 90.21 | $0.14 0.02 USD | |
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | $8.97 1.25 USD |
0
|
$3.09B 429.15M USD | $1.92M 266.81K USD | $8.93 1.24 USD | $9.11 1.27 USD | $3.09B 429.15M USD | 42.71 | $0.21 0.03 USD | |
| Xinjiang Tianrun Dairy Co., Ltd. 600419.SS | $9.61 1.34 USD |
+2.02
|
$3.08B 427.84M USD | $5.2M 722.7K USD | $9.4 1.31 USD | $9.85 1.37 USD | $3.08B 427.84M USD | 33.13 | $0.29 0.04 USD | |
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | $4.48 0.62 USD |
0
|
$3.05B 423.78M USD | $11.02M 1.53M USD | $4.42 0.61 USD | $4.54 0.63 USD | $3.05B 423.78M USD | 89.59 | $0.05 0.006 USD | |
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | $10.79 1.5 USD |
-2.26
|
$2.99B 416.15M USD | $2.72M 378.72K USD | $10.75 1.49 USD | $11.19 1.56 USD | $2.99B 416.15M USD | 31.73 | $0.34 0.05 USD | |
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | $5.28 0.73 USD |
-0.75
|
$2.95B 410.2M USD | $3.15M 438.15K USD | $5.28 0.73 USD | $5.37 0.75 USD | $2.95B 410.2M USD | 15.08 | $0.35 0.05 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $4.21 0.59 USD |
-0.47
|
$2.95B 409.76M USD | $5.45M 757.44K USD | $4.18 0.58 USD | $4.27 0.59 USD | $2.95B 409.76M USD | 0 | -$0.16 -0.02 USD | |
| Guizhou Chitianhua Co.,Ltd. 600227.SS | $1.72 0.24 USD |
-2.27
|
$2.91B 404.92M USD | $11.94M 1.66M USD | $1.71 0.24 USD | $1.77 0.25 USD | $2.91B 404.92M USD | 0 | -$0.07 -0.009 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $7.54 1.05 USD |
+1.34
|
$2.89B 401.78M USD | $2.51M 348.48K USD | $7.42 1.03 USD | $7.55 1.05 USD | $2.89B 401.78M USD | 32.78 | $0.23 0.03 USD | |
| Qinghai Jinrui Mineral Development Co., Ltd 600714.SS | $9.95 1.38 USD |
-9.95
|
$2.87B 398.69M USD | $17.94M 2.49M USD | $9.95 1.38 USD | $10.19 1.42 USD | $2.87B 398.69M USD | 331.66 | $0.03 0.004 USD | |
| Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS | $14.41 2 USD |
-0.83
|
$2.75B 382.95M USD | $2.04M 284.13K USD | $14.41 2 USD | $14.75 2.05 USD | $2.75B 382.95M USD | 19.21 | $0.75 0.1 USD | |
| New East New Materials Co., Ltd 603110.SS | $13.16 1.83 USD |
-3.59
|
$2.65B 368.21M USD | $7.57M 1.05M USD | $13.16 1.83 USD | $13.79 1.92 USD | $2.65B 368.21M USD | 52.64 | $0.25 0.03 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $35.44 4.93 USD |
+1.63
|
$2.64B 367.29M USD | $4.71M 654.92K USD | $34 4.73 USD | $38.17 5.31 USD | $2.64B 367.29M USD | 0 | -$0.61 -0.08 USD | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | $6.12 0.85 USD |
-4.23
|
$2.63B 365.93M USD | $6.97M 968.75K USD | $6.11 0.85 USD | $6.38 0.89 USD | $2.63B 365.93M USD | 0 | -$0.01 -0.001 USD | |
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | $12.21 1.7 USD |
-1.13
|
$2.62B 363.72M USD | $1.77M 246.46K USD | $12.16 1.69 USD | $12.5 1.74 USD | $2.62B 363.72M USD | 81.39 | $0.15 0.02 USD | |
| BGRIMM Technology Co., Ltd. 600980.SS | $13.67 1.9 USD |
-0.07
|
$2.59B 359.74M USD | $1.62M 224.58K USD | $13.62 1.89 USD | $13.82 1.92 USD | $2.59B 359.74M USD | 29.08 | $0.47 0.07 USD | |
| Danhua Chemical Technology Co.,Ltd 900921.SS | $0.13 — |
+2.44
|
$359.14M — | $235.1K — | $0.1199 — | $0.13 — | $359.14M — | 0 | -$0.06 — | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $13.48 1.87 USD |
-2.95
|
$2.58B 358.05M USD | $4.16M 577.74K USD | $13.42 1.87 USD | $13.98 1.94 USD | $2.58B 358.05M USD | 28.08 | $0.48 0.07 USD | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | $12.2 1.7 USD |
-3.4
|
$2.55B 355.07M USD | $3.77M 523.73K USD | $12.16 1.69 USD | $12.73 1.77 USD | $2.55B 355.07M USD | 0 | -$0.21 -0.02 USD | |
| Danhua Chemical Technology Co.,Ltd 600844.SS | $2.89 0.4 USD |
+1.4
|
$2.55B 354.48M USD | $22.8M 3.17M USD | $2.8 0.39 USD | $3.06 0.43 USD | $2.55B 354.48M USD | 0 | -$0.4 -0.05 USD | |
| Crown Advanced Material Co.,Ltd. 688560.SS | $12.64 1.76 USD |
-1.94
|
$2.54B 353.79M USD | $2.35M 326.61K USD | $12.63 1.76 USD | $13.08 1.82 USD | $2.54B 353.79M USD | 0 | -$0.18 -0.02 USD | |
| Guangxi Fenglin Wood Industry Group Co.,Ltd 601996.SS | $2.21 0.31 USD |
-0.45
|
$2.53B 352.03M USD | $6.24M 867.37K USD | $2.21 0.31 USD | $2.25 0.31 USD | $2.53B 352.03M USD | 36.83 | $0.06 0.008 USD | |
| Kangxin New Materials Co., Ltd 600076.SS | $1.85 0.26 USD |
-1.07
|
$2.49B 345.86M USD | $6.2M 862.24K USD | $1.85 0.26 USD | $1.89 0.26 USD | $2.49B 345.86M USD | 0 | -$0.22 -0.03 USD | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | $5.68 0.79 USD |
-2.41
|
$2.46B 341.71M USD | $7.99M 1.11M USD | $5.66 0.79 USD | $5.91 0.82 USD | $2.46B 341.71M USD | 0 | -$0.22 -0.03 USD | |
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | $4.62 0.64 USD |
+1.76
|
$2.42B 336.73M USD | $4.28M 595.11K USD | $4.52 0.63 USD | $4.69 0.65 USD | $2.42B 336.73M USD | 0 | -$0.17 -0.02 USD | |
| Hangzhou Flariant Co.,Ltd 605566.SS | $17.99 2.5 USD |
+0.28
|
$2.4B 333.54M USD | $948.6K 131.9K USD | $17.79 2.47 USD | $18.28 2.54 USD | $2.4B 333.54M USD | 81.77 | $0.22 0.03 USD | |
| Qingdao Copton Technology Company Limited 603798.SS | $9.22 1.28 USD |
-0.86
|
$2.36B 328.76M USD | $3.46M 481.22K USD | $9.2 1.28 USD | $9.42 1.31 USD | $2.36B 328.76M USD | 41.90 | $0.22 0.03 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $9 1.25 USD |
-2.91
|
$2.33B 323.85M USD | $10.1M 1.4M USD | $8.95 1.24 USD | $9.23 1.28 USD | $2.33B 323.85M USD | 29.99 | $0.3 0.04 USD | |
| Anhui Liuguo Chemical Co., Ltd. 600470.SS | $4.4 0.61 USD |
0
|
$2.3B 319.11M USD | $8.47M 1.18M USD | $4.39 0.61 USD | $4.51 0.63 USD | $2.3B 319.11M USD | 220.00 | $0.02 0.002 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $11.24 1.56 USD |
+0.63
|
$2.27B 315.07M USD | $4.11M 572.13K USD | $11.11 1.54 USD | $11.39 1.58 USD | $2.27B 315.07M USD | 31.22 | $0.36 0.05 USD | |
| Liuzhou Chemical Industry Co., Ltd. 600423.SS | $2.81 0.39 USD |
0
|
$2.24B 312.06M USD | $5.31M 738.15K USD | $2.79 0.39 USD | $2.86 0.4 USD | $2.24B 312.06M USD | 31.22 | $0.09 0.01 USD | |
| Anyuan Coal Industry Group Co., Ltd. 600397.SS | $2.21 0.31 USD |
+1.38
|
$2.19B 304.2M USD | $12.14M 1.69M USD | $2.19 0.3 USD | $2.24 0.31 USD | $2.19B 304.2M USD | 0 | -$0.27 -0.03 USD | |
| Guangdong Tianan New Material Co., Ltd. 603725.SS | $9.99 1.39 USD |
-0.5
|
$2.18B 303.3M USD | $3.63M 504.36K USD | $9.88 1.37 USD | $10.12 1.41 USD | $2.18B 303.3M USD | 16.93 | $0.59 0.08 USD | |
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | $5.89 0.82 USD |
-9.38
|
$2.16B 300.02M USD | $64.45M 8.96M USD | $5.85 0.81 USD | $6.22 0.86 USD | $2.16B 300.02M USD | 0 | -$0.47 -0.06 USD | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | $15.47 2.15 USD |
-0.83
|
$2.15B 298.27M USD | $979.6K 136.21K USD | $15.39 2.14 USD | $15.9 2.21 USD | $2.15B 298.27M USD | 32.22 | $0.48 0.07 USD | |
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | $11.63 1.62 USD |
-0.51
|
$2.13B 296.16M USD | $1.41M 196.09K USD | $11.55 1.61 USD | $11.78 1.64 USD | $2.13B 296.16M USD | 18.17 | $0.64 0.09 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | $11.07 1.54 USD |
-0.36
|
$2.12B 294.54M USD | $1.02M 142.14K USD | $11 1.53 USD | $11.27 1.57 USD | $2.12B 294.54M USD | 40.99 | $0.27 0.04 USD | |
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | $14.9 2.07 USD |
-1.59
|
$2.01B 280.1M USD | $767.6K 106.73K USD | $14.86 2.07 USD | $15.22 2.12 USD | $2.01B 280.1M USD | 59.60 | $0.25 0.03 USD | |
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | $4.62 0.64 USD |
+0.22
|
$2.01B 279.32M USD | $6.23M 865.75K USD | $4.55 0.63 USD | $4.69 0.65 USD | $2.01B 279.32M USD | 0 | -$0.36 -0.05 USD | |
| Chongqing Sifang New Material Co., Ltd. 605122.SS | $11.53 1.6 USD |
-1.28
|
$1.99B 276.31M USD | $958.92K 133.33K USD | $11.53 1.6 USD | $11.76 1.64 USD | $1.99B 276.31M USD | 128.11 | $0.09 0.01 USD | |
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | $5.68 0.79 USD |
-3.57
|
$1.98B 275.62M USD | $21.12M 2.94M USD | $5.66 0.79 USD | $5.94 0.83 USD | $1.98B 275.62M USD | 0 | -$0.14 -0.01 USD | |
| Mudanjiang Hengfeng Paper Co.,Ltd 600356.SS | $6.55 0.91 USD |
-0.61
|
$1.96B 272.06M USD | $2.25M 312.78K USD | $6.54 0.91 USD | $6.64 0.92 USD | $1.96B 272.06M USD | 14.55 | $0.45 0.06 USD | |
| Shanxi Antai Group Co.,Ltd 600408.SS | $1.93 0.27 USD |
+0.52
|
$1.94B 270.18M USD | $8.78M 1.22M USD | $1.92 0.27 USD | $1.98 0.28 USD | $1.94B 270.18M USD | 0 | -$0.67 -0.09 USD | |
| Jiangsu Safety Group Co.,Ltd. 603028.SS | $6.67 0.93 USD |
-0.74
|
$1.91B 266.21M USD | $3.25M 451.85K USD | $6.63 0.92 USD | $6.81 0.95 USD | $1.91B 266.21M USD | 95.28 | $0.07 0.009 USD | |
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | $9.07 1.26 USD |
-0.33
|
$1.89B 263.42M USD | $1.55M 215.53K USD | $9.03 1.26 USD | $9.22 1.28 USD | $1.89B 263.42M USD | 34.88 | $0.26 0.04 USD | |
| Minfeng Special Paper Co.,Ltd. 600235.SS | $5.23 0.73 USD |
-0.57
|
$1.84B 255.46M USD | $4.01M 557.54K USD | $5.22 0.73 USD | $5.34 0.74 USD | $1.84B 255.46M USD | 24.90 | $0.21 0.03 USD | |
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | $10.93 1.52 USD |
-0.09
|
$1.81B 252.21M USD | $1.13M 156.88K USD | $10.8 1.5 USD | $11.08 1.54 USD | $1.81B 252.21M USD | 0 | -$1.24 -0.1 USD | |
| Shanxi Huayang New Material Co.,Ltd. 600281.SS | $3.34 0.46 USD |
-2.05
|
$1.72B 238.89M USD | $9.14M 1.27M USD | $3.33 0.46 USD | $3.44 0.48 USD | $1.72B 238.89M USD | 0 | -$0.38 -0.05 USD | |
| Yibin Paper Industry Co., Ltd. 600793.SS | $9.68 1.35 USD |
-0.51
|
$1.71B 238.1M USD | $1.02M 141.49K USD | $9.61 1.34 USD | $9.82 1.37 USD | $1.71B 238.1M USD | 0 | -$0.59 -0.08 USD | |
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | $9.97 1.39 USD |
-1.29
|
$1.65B 229.07M USD | $3.36M 467.49K USD | $9.96 1.38 USD | $10.15 1.41 USD | $1.65B 229.07M USD | 0 | -$0.37 -0.05 USD | |
| Panda Financial Holding Corp., Ltd. 600599.SS | $9.9 1.38 USD |
-0.8
|
$1.64B 228.5M USD | $1.17M 162.22K USD | $9.61 1.34 USD | $10.1 1.4 USD | $1.64B 228.5M USD | 0 | -$1.34 -0.1 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $21.03 2.92 USD |
-0.85
|
$1.62B 225.61M USD | $837.2K 116.41K USD | $20.92 2.91 USD | $21.46 2.98 USD | $1.62B 225.61M USD | 0 | -$0.53 -0.07 USD | |
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | $6.78 0.94 USD |
+0.3
|
$1.6B 222.56M USD | $1.9M 264.06K USD | $6.71 0.93 USD | $6.86 0.95 USD | $1.6B 222.56M USD | 16.94 | $0.4 0.06 USD | |
| Fujian Cement Inc. 600802.SS | $3.48 0.48 USD |
-1.42
|
$1.59B 221.73M USD | $5.12M 712.24K USD | $3.48 0.48 USD | $3.56 0.49 USD | $1.59B 221.73M USD | 0 | -$0.67 -0.09 USD | |
| Weifang Yaxing Chemical Co., Ltd. 600319.SS | $4.05 0.56 USD |
0
|
$1.57B 218.33M USD | $4.79M 666.43K USD | $4.02 0.56 USD | $4.17 0.58 USD | $1.57B 218.33M USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | $2.69 0.37 USD |
0
|
$1.53B 213.26M USD | $8.5M 1.18M USD | $2.67 0.37 USD | $2.76 0.38 USD | $1.53B 213.26M USD | 0 | -$0.99 -0.1 USD | |
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | $3.57 0.5 USD |
+2.59
|
$1.4B 194.24M USD | $30.85M 4.29M USD | $3.46 0.48 USD | $3.83 0.53 USD | $1.4B 194.24M USD | 0 | -$0.78 -0.1 USD | |
| Ningxia Zhongke Biotechnology Co., Ltd 600165.SS | $1.87 0.26 USD |
-5.08
|
$1.28B 178.08M USD | $65.73M 9.14M USD | $1.87 0.26 USD | $2.02 0.28 USD | $1.28B 178.08M USD | 0 | -$0.67 -0.09 USD | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | $3.44 0.48 USD |
+4.88
|
$1.24B 172.54M USD | $12.57M 1.75M USD | $3.3 0.46 USD | $3.44 0.48 USD | $1.24B 172.54M USD | 0 | -$0.15 -0.02 USD | |
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | $8.49 1.18 USD |
+0.35
|
$1.14B 157.89M USD | $2.03M 282.68K USD | $8.37 1.16 USD | $8.58 1.19 USD | $1.14B 157.89M USD | 84.89 | $0.1 0.01 USD | |
| Lionhead Technology Development Co., Ltd. 600539.SS | $4.67 0.65 USD |
-0.64
|
$1.07B 149.35M USD | $3.94M 548.51K USD | $4.6 0.64 USD | $4.76 0.66 USD | $1.07B 149.35M USD | 0 | -$0.34 -0.04 USD | |
| Hubei Geoway Investment Co.,Ltd. 600462.SS | $1.48 0.21 USD |
-0.67
|
$913.28M 126.99M USD | $8.99M 1.25M USD | $1.44 0.2 USD | $1.52 0.21 USD | $913.28M 126.99M USD | 0 | -$0.1 -0.01 USD | |
| Aofu Environmental Technology Co.,Ltd. 688021.SS | $10.96 1.52 USD |
-1.26
|
$847.03M 117.77M USD | $996.81K 138.6K USD | $10.91 1.52 USD | $11.85 1.65 USD | $847.03M 117.77M USD | 219.19 | $0.05 0.006 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}